Svmuu News: According to data from Google Finance, Circle (CRCL) saw its closing price rise to $105.74 on March 5; it has since fallen back to $101.91.The stock has gained 69.57% over the past month. It is worth noting that on February 5, Circle (CRCL) hit a year-to-date low of $50.23; the stock price has since more than doubled.